SG/CALL/LAM RESEARCH/900/0.01/21.06.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.19 EUR | +2.59% |
|
| Current month | +249.25% | ||
| 1 month | +181.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.84 € | 1.24 € | 1.16 € | 1.17 € |
| Volume | 71 | 71 | 72 | 81 |
| Change | -9.68% | +47.62% | -6.45% | +0.86% |
| Opening | 0.90 | 0.90 | 1.20 | 1.22 |
| High | 0.94 | 1.25 | 1.28 | 1.28 |
| Low | 0.79 | 0.86 | 1.10 | 1.14 |
Performance
| 1 week | +80.00% | ||
| Current month | +249.25% | ||
| 1 month | +181.93% |
Highs and lows
1 week
0.59
1.28
1 month
0.341.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e49.Q5EW2MPyk63Rcl8lmH8G3JuM_quHJNxXKFfFcKInAO8.DOtQoqu7p5ulJwV_7QdWrMnns8P1Fq9mTRr8NsZ1ZdgC4k6zsMPW4qctEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 1.17 | 1 | 81 |
| 09:01:15 pm | 1.18 | 1 | 80 |
| 08:56:14 pm | 1.17 | 1 | 79 |
| 08:51:13 pm | 1.19 | 1 | 78 |
| 08:41:11 pm | 1.17 | 1 | 77 |
| 08:31:09 pm | 1.18 | 1 | 76 |
| 08:26:08 pm | 1.19 | 1 | 75 |
| 08:21:07 pm | 1.18 | 1 | 74 |
| 08:11:05 pm | 1.16 | 1 | 73 |
| 08:06:04 pm | 1.17 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/900/0.01/21.06.24 |
| Issuer | |
| 92K3S | |
| ISIN | DE000SW89MV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- 92K3S Warrant
- Quotes SG/CALL/LAM RESEARCH/900/0.01/21.06.24
