SG/CALL/LAM RESEARCH/1050/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.305 EUR | -29.89% |
|
| Current month | -27.59% | ||
| 1 month | -27.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.505 € | 0.455 € | 0.435 € | 0.315 € |
| Volume | 38 | 41 | 35 | 38 |
| Change | -4.72% | -9.90% | -4.40% | -27.59% |
| Opening | 0.53 | 0.49 | 0.42 | 0.43 |
| High | 0.54 | 0.50 | 0.45 | 0.45 |
| Low | 0.48 | 0.45 | 0.41 | 0.32 |
Performance
| 1 week | -43.24% | ||
| Current month | -27.59% | ||
| 1 month | -27.59% |
Highs and lows
1 week
0.31
0.54
1 month
0.310.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72712f50fd16410c598f2d60789186e.X4GU72s_0VkQ5H85oCu3Qc4nmsJ2xGSehenktPLtp78.G7fhpiFYiR9P1VJJ-k2BebR92PYzsQv1yqK9676hwcYszuaGOmCAbF3XSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:40 pm | 0.315 | 1 | 38 |
| 09:09:40 pm | 0.325 | 1 | 37 |
| 09:04:39 pm | 0.315 | 1 | 36 |
| 08:49:38 pm | 0.325 | 1 | 35 |
| 08:39:37 pm | 0.315 | 1 | 34 |
| 08:04:33 pm | 0.325 | 1 | 33 |
| 07:54:32 pm | 0.345 | 1 | 32 |
| 07:49:31 pm | 0.365 | 1 | 31 |
| 07:44:31 pm | 0.375 | 1 | 30 |
| 07:39:30 pm | 0.395 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1050/0.01/20.09.24 |
| Issuer | |
| 5F23S | |
| ISIN | DE000SW8F1Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- 5F23S Warrant
- Quotes SG/CALL/LAM RESEARCH/1050/0.01/20.09.24
