SG/CALL/L`OREAL/505/0.05/19.09.25 | Real-time Euronext Paris 06:19:44 04/06/2024 pm IST | ||
| 1.57 EUR | +10.18% |
|
| Current month | -3.06% | ||
| 1 month | +2.52% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.275 € | 1.375 € | 1.47 € | 1.425 € | 1.57 € |
| Volume | 67 | 50 | 58 | 61 | 47 |
| Change | -7.61% | +7.84% | +6.91% | -3.06% | +10.18% |
| Opening | 1.36 | 1.23 | 1.39 | 1.55 | 1.42 |
| High | 1.38 | 1.38 | 1.48 | 1.57 | 1.57 |
| Low | 1.25 | 1.23 | 1.35 | 1.38 | 1.41 |
Performance
| 1 week | -0.70% | ||
| Current month | -3.06% | ||
| 1 month | +2.52% |
Highs and lows
1 week
1.23
1.57
1 month
1.231.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb85c59aceb0df6675fc31e6a55.GgKRLrIpxABoFMSIC28L1AzyIY3Je5u3vNfY9S-1HIA.f0P5Z95P_GYhVYnaPQtgoHy1UNSOGdbF0Jy3ln_YRbRcL9dI1k2daxl4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:44 pm | 1.57 | 1 | 47 |
| 06:09:43 pm | 1.56 | 1 | 46 |
| 06:04:42 pm | 1.57 | 1 | 45 |
| 05:54:41 pm | 1.56 | 1 | 44 |
| 05:49:41 pm | 1.57 | 1 | 43 |
| 05:44:40 pm | 1.56 | 1 | 42 |
| 05:39:39 pm | 1.55 | 1 | 41 |
| 05:34:39 pm | 1.54 | 1 | 40 |
| 05:29:38 pm | 1.55 | 1 | 39 |
| 05:04:36 pm | 1.54 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/L`OREAL/505/0.05/19.09.25 |
| Issuer | |
| 9C74S | |
| ISIN | DE000SW7AWF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- 9C74S Warrant
- Quotes SG/CALL/L`OREAL/505/0.05/19.09.25
