SG/CALL/KERING/360/0.02/20.12.24 Stock SG/CALL/KERING/360/0.02/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/KERING/360/0.02/20.12.24

Warrant

R161S

DE000SU65G59

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.235 EUR +4.44% Intraday chart for SG/CALL/KERING/360/0.02/20.12.24
Current month-44.32%
1 month+8.89%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/KERING/360/0.02/20.12.24(R161S) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.34 € 0.42 € 0.3 € 0.225 € 0.235 €
Volume 44 50 38 22 32
Change +9.68% +23.53% -28.57% -25.00% +4.44%
Opening 0.32 0.35 0.42 0.28 0.22
High 0.35 0.45 0.42 0.28 0.245
Low 0.30 0.35 0.28 0.22 0.205

Performance

1 week-20.97%
Current month-44.32%
1 month+8.89%
3 months-56.25%

Highs and lows

1 week
0.21
Extreme 0.205
0.45
1 month
0.21
Extreme 0.205
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

299a6259ffb2de36abfbd9.1TM2buJu90rlSr27nJzAIcGwcSZjJYMdvv9ITGjkknY.vmxwHZQvrRuHK-jN7fL2GbmAXEAvXM0r_8siIweO_iW6YHBXrAK9H5MS_A
DatePriceVolumeDaily volume
09:13:36 pm 0.245 1 26
09:08:36 pm 0.235 1 25
09:03:35 pm 0.245 1 24
08:58:35 pm 0.235 1 23
08:48:34 pm 0.245 1 22
08:43:33 pm 0.235 1 21
08:33:32 pm 0.245 1 20
08:28:32 pm 0.235 1 19
08:13:30 pm 0.245 1 18
08:08:29 pm 0.235 1 17

Static data

Product type
Buy / Sell
Underlying SG/CALL/KERING/360/0.02/20.12.24
Issuer
R161S
ISINDE000SU65G59
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.935 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. R161S Warrant
  4. Quotes SG/CALL/KERING/360/0.02/20.12.24