Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
0.505 EUR | -1.94% |
|
Current month | -37.65% | ||
1 month | -44.51% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.7 € | 0.67 € | 0.515 € | 0.505 € |
Volume | 53 | 62 | 56 | 62 |
Change | -5.41% | -4.29% | -23.13% | -1.94% |
Opening | 0.76 | 0.75 | 0.68 | 0.53 |
High | 0.83 | 0.77 | 0.68 | 0.56 |
Low | 0.69 | 0.63 | 0.50 | 0.51 |
Performance
1 week | -45.11% | ||
Current month | -37.65% | ||
1 month | -44.51% |
Highs and lows
![Extreme 0.495](/images/extremecours_fleche.png)
![Extreme 0.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:31 pm | 0.53 | 1 | 56 |
09:01:29 pm | 0.52 | 1 | 55 |
08:56:27 pm | 0.525 | 1 | 54 |
08:16:19 pm | 0.535 | 1 | 53 |
08:06:17 pm | 0.525 | 1 | 52 |
08:01:16 pm | 0.535 | 1 | 51 |
07:51:14 pm | 0.525 | 1 | 50 |
07:36:10 pm | 0.515 | 1 | 49 |
07:31:09 pm | 0.525 | 1 | 48 |
07:26:08 pm | 0.535 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24 |
Issuer | |
8T51S | |
ISIN | DE000SW8JFJ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 8T51S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24