SG/CALL/IMERYS/42/0.1/20.09.24 Stock SG/CALL/IMERYS/42/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/42/0.1/20.09.24

Warrant

439WS

DE000SW92F89

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
0.09 EUR -18.18% Intraday chart for SG/CALL/IMERYS/42/0.1/20.09.24
Current month-10.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/42/0.1/20.09.24(439WS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.1 € 0.11 € 0.11 € 0.09 €
Volume 9 15 14 10
Change +11.11% +10.00% 0.00% -18.18%
Opening 0.10 0.11 0.11 0.12
High 0.12 0.12 0.13 0.12
Low 0.10 0.10 0.11 0.09

Performance

1 week+12.50%
Current month-10.00%

Highs and lows

1 week
0.08
Extreme 0.075
0.13
1 month
0.07
Extreme 0.065
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48b2e5491f9d5a2914760d.lRtpoukJOIHmMCa2oaGXZjuuy85xNXXFWtZmwodFfWk.rGwB465LffOvCWXA0NjyU2v7n7YoWxaxKIwS9t0xOl_7RCXEokVZw4AFcw
DatePriceVolumeDaily volume
09:04:49 pm 0.09 1 10
06:24:31 pm 0.095 1 9
05:59:29 pm 0.105 1 8
05:44:27 pm 0.095 1 7
05:39:26 pm 0.105 1 6
02:54:08 pm 0.095 1 5
02:49:07 pm 0.105 1 4
02:39:06 pm 0.095 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
439WS
ISINDE000SW92F89
Date issued 08/05/2024
Strike 42 €
Maturity 20/09/2024 (90 Days)
Parity 10 : 1
Emission price 0.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.065 €
Delta0.24x
Omega 9.252
Premium21.74x
Gearing39.16x
Moneyness 0.8390
Difference Strike 6.76 €
Difference Strike %+16.10%
Spread 0.02 €
Spread %20.00%
Theoretical value 0.0900
Implied Volatility 40.68 %
Total Loss Probability 82.16 %
Intrinsic value 0.000000
Present value 0.0900
Break even 42.90 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 439WS Warrant
  4. Quotes SG/CALL/IMERYS/42/0.1/20.09.24