SG/CALL/IMERYS/38.5/0.1/20.12.24 Stock SG/CALL/IMERYS/38.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/38.5/0.1/20.12.24

Warrant

6933S

DE000SU7GXG4

Real-time Euronext Paris 08:25:46 07/06/2024 pm IST
0.405 EUR -3.57% Intraday chart for SG/CALL/IMERYS/38.5/0.1/20.12.24
Current month+35.48%
1 month+64.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/38.5/0.1/20.12.24(6933S) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.36 € 0.43 € 0.42 € 0.42 € 0.405 €
Volume 34 37 29 18 20
Change +16.13% +19.44% -2.33% 0.00% -3.57%
Opening 0.33 0.36 0.44 0.42 0.415
High 0.38 0.43 0.44 0.44 0.415
Low 0.33 0.36 0.41 0.40 0.395

Performance

1 week+35.48%
Current month+35.48%
1 month+64.71%
3 months+170.97%

Highs and lows

1 week
0.30
Extreme 0.295
0.44
1 month
0.22
Extreme 0.215
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67.gdDhGJaG3N8xnhwkVC3wcrQelKXzM4JeUrZkGTEeinc.w7uKXtTim5J5zVBiIwCnJddw5su9A-8PB9NQdmhb3TDblady0P-fuGDwWQ
DatePriceVolumeDaily volume
08:25:46 pm 0.405 1 20
07:30:36 pm 0.415 1 19
07:25:35 pm 0.405 1 18
07:10:32 pm 0.415 1 17
06:55:29 pm 0.405 1 16
06:50:28 pm 0.415 1 15
06:20:22 pm 0.405 1 14
06:15:21 pm 0.395 1 13
06:10:20 pm 0.405 1 12
02:49:42 pm 0.415 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/38.5/0.1/20.12.24
Issuer
6933S
ISINDE000SU7GXG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.435 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 6933S Warrant
  4. Quotes SG/CALL/IMERYS/38.5/0.1/20.12.24