SG/CALL/IMERYS/35.5/0.1/20.12.24 Stock SG/CALL/IMERYS/35.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35.5/0.1/20.12.24

Warrant

5P92S

DE000SU94VR8

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
0.575 EUR 0.00% Intraday chart for SG/CALL/IMERYS/35.5/0.1/20.12.24
Current month+31.40%
1 month+61.43%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35.5/0.1/20.12.24(5P92S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.585 € 0.575 € 0.575 € 0.565 €
Volume 43 36 28 25
Change +15.84% -1.71% 0.00% -1.74%
Opening 0.50 0.60 0.59 0.57
High 0.59 0.60 0.60 0.59
Low 0.50 0.56 0.56 0.56

Performance

1 week+31.40%
Current month+31.40%
1 month+61.43%
3 months+135.42%

Highs and lows

1 week
0.47
Extreme 0.465
0.60
1 month
0.32
Extreme 0.315
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4edc8d806566c39904c8aa925.OMs-Ih4NGBj6WZ0KuAsn4QnMUdQ2ZYvOBM6Eda3V5Us.VaAMfSY1Ui2pEfU60FsKvmCjNbBjDOaWaoS1Qde6sSoIpgYXSHtSKcJhyA
DatePriceVolumeDaily volume
08:25:50 pm 0.565 1 25
07:35:40 pm 0.575 1 24
07:25:38 pm 0.565 1 23
07:15:36 pm 0.575 1 22
06:55:32 pm 0.565 1 21
06:50:32 pm 0.575 1 20
06:20:26 pm 0.565 1 19
06:15:25 pm 0.555 1 18
06:10:24 pm 0.565 1 17
04:35:06 pm 0.575 1 16

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/35.5/0.1/20.12.24
Issuer
5P92S
ISINDE000SU94VR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.6 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 5P92S Warrant
  4. Quotes SG/CALL/IMERYS/35.5/0.1/20.12.24