SG/CALL/IMERYS/35.5/0.1/21.06.24 | Real-time Euronext Paris 07:24:59 17/06/2024 pm IST | ||
| 0.045 EUR | 0.00% |
|
| Current month | -62.50% | ||
| 1 month | -52.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.285 € | 0.19 € | 0.045 € | 0.045 € |
| Volume | 32 | 45 | 33 | 20 000 | 12 |
| Change | -13.21% | +23.91% | -33.33% | -76.32% | 0.00% |
| Opening | 0.27 | 0.24 | 0.28 | 0.20 | 0.05 |
| High | 0.27 | 0.30 | 0.31 | 0.20 | 0.055 |
| Low | 0.23 | 0.24 | 0.19 | 0.04 | 0.045 |
Performance
| 1 week | -83.33% | ||
| Current month | -62.50% | ||
| 1 month | -52.63% | ||
| 3 months | +28.57% | ||
| 6 months | +200.00% | ||
| Current year | +80.00% |
Highs and lows
1 week
0.04
0.31
1 month
0.040.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa0f81c93e7d40ac4ff00b5fd6.mlWhseaa_4A5oa2dqA4xkEk7-l150or17PIyxMquJ_U.rACY_bfxj-Zs6uXP7Ghc9jpvrCQco9XHhcoGm4jof5_QHNXFienK7lXznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:59 pm | 0.045 | 1 | 12 |
| 07:19:58 pm | 0.055 | 1 | 11 |
| 07:14:58 pm | 0.045 | 1 | 10 |
| 07:04:56 pm | 0.055 | 1 | 9 |
| 06:59:56 pm | 0.045 | 1 | 8 |
| 06:39:54 pm | 0.055 | 1 | 7 |
| 01:14:17 pm | 0.045 | 1 | 6 |
| 12:59:15 pm | 0.055 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/35.5/0.1/21.06.24 |
| Issuer | |
| 83Q1S | |
| ISIN | DE000SV9CW95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.37 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 83Q1S Warrant
- Quotes SG/CALL/IMERYS/35.5/0.1/21.06.24
