SG/CALL/IMERYS/34/0.1/21.03.25 Stock SG/CALL/IMERYS/34/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/34/0.1/21.03.25

Warrant

V191S

DE000SU7C2P9

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.555 EUR -21.28% Intraday chart for SG/CALL/IMERYS/34/0.1/21.03.25
Current month-8.26%
3 months+79.03%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/34/0.1/21.03.25(V191S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.725 € 0.775 € 0.705 € 0.555 €
Volume 30 32 24 49
Change -3.97% +6.90% -9.03% -21.28%
Opening 0.77 0.75 0.77 0.70
High 0.77 0.79 0.79 0.70
Low 0.73 0.74 0.71 0.55

Performance

1 week-26.49%
Current month-8.26%
3 months+79.03%

Highs and lows

1 week
0.55
Extreme 0.545
0.79
1 month
0.47
Extreme 0.465
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bd40bf.RnaDcD-NGEZBe8PHm-GwnumLKnl-0sLYaEP1KBK0CLU.cRrEGkniXCkMEfaArKCEyIvBEhgdlrSLXQDCbWr_QfYTMcwZb8NJBx4y-w
DatePriceVolumeDaily volume
08:55:52 pm 0.555 1 49
08:50:51 pm 0.565 1 48
08:20:45 pm 0.555 1 47
08:10:43 pm 0.545 1 46
08:05:42 pm 0.555 1 45
07:55:40 pm 0.565 1 44
07:45:38 pm 0.575 1 43
07:35:36 pm 0.565 1 42
07:30:35 pm 0.575 1 41
07:15:32 pm 0.585 1 40

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/34/0.1/21.03.25
Issuer
V191S
ISINDE000SU7C2P9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. V191S Warrant
  4. Quotes SG/CALL/IMERYS/34/0.1/21.03.25