SG/CALL/IMERYS/33.5/0.1/21.06.24 | Real-time Euronext Paris 03:39:27 17/06/2024 pm IST | ||
| 0.165 EUR | -5.71% |
|
| Current month | -37.50% | ||
| 1 month | -25.53% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.48 € | 0.385 € | 0.175 € | 0.165 € |
| Volume | 35 | 40 | 35 | 61 | 21 |
| Change | -6.59% | +12.94% | -19.79% | -54.55% | -5.71% |
| Opening | 0.47 | 0.43 | 0.47 | 0.40 | 0.165 |
| High | 0.47 | 0.50 | 0.50 | 0.40 | 0.185 |
| Low | 0.42 | 0.43 | 0.39 | 0.16 | 0.165 |
Performance
| 1 week | -61.96% | ||
| Current month | -37.50% | ||
| 1 month | -25.53% | ||
| 3 months | +84.21% |
Highs and lows
1 week
0.16
0.50
1 month
0.140.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65b13a14fa79b710c.0X7aq-PR4NOGshJByxmDX3yVMIU0q3Qnfby8Cx0M4zY.tDCI3oygj7i0iiB3gGPwJRalZNpO_yB1RcjaeEl113SnLYnRgoKi4L_hIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:27 pm | 0.165 | 1 | 21 |
| 02:59:22 pm | 0.175 | 1 | 20 |
| 02:49:21 pm | 0.165 | 1 | 19 |
| 02:29:19 pm | 0.175 | 1 | 18 |
| 02:24:18 pm | 0.165 | 1 | 17 |
| 02:14:17 pm | 0.175 | 1 | 16 |
| 02:09:17 pm | 0.165 | 1 | 15 |
| 01:59:15 pm | 0.175 | 1 | 14 |
| 01:54:15 pm | 0.165 | 1 | 13 |
| 01:34:13 pm | 0.175 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/33.5/0.1/21.06.24 |
| Issuer | |
| V189S | |
| ISIN | DE000SU7C2N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- V189S Warrant
- Quotes SG/CALL/IMERYS/33.5/0.1/21.06.24
