SG/CALL/IMERYS/32/0.1/21.03.25 Stock SG/CALL/IMERYS/32/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/32/0.1/21.03.25

Warrant

4R75S

DE000SW7VNE7

Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST
0.795 EUR +5.30% Intraday chart for SG/CALL/IMERYS/32/0.1/21.03.25
Current month+6.71%
1 month+19.55%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/32/0.1/21.03.25(4R75S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.685 € 0.725 € 0.755 € 0.795 €
Volume 24 22 39 22
Change +1.48% +5.84% +4.14% +5.30%
Opening 0.69 0.71 0.75 0.77
High 0.70 0.78 0.80 0.81
Low 0.67 0.70 0.73 0.76

Performance

1 week-5.36%
Current month+6.71%
1 month+19.55%
3 months+103.85%

Highs and lows

1 week
0.67
Extreme 0.665
0.85
1 month
0.59
Extreme 0.585
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d3e67312218d8.jTq2SRbfR2bLArYLuysN402Itj3cb6EpYQynOycbwmM.vEvuOEG3ACmfTfNc_WJ3iyrYzHWfJephUnbwXmlppSnUV9grReg_Xq1tjg
DatePriceVolumeDaily volume
09:06:11 pm 0.795 1 21
08:36:04 pm 0.805 1 20
08:10:59 pm 0.795 1 19
08:05:58 pm 0.805 1 18
07:55:56 pm 0.795 1 17
07:30:51 pm 0.785 1 16
07:25:49 pm 0.795 1 15
05:40:27 pm 0.785 1 14
05:25:24 pm 0.805 1 13
05:10:21 pm 0.795 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/32/0.1/21.03.25
Issuer
4R75S
ISINDE000SW7VNE7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.94 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. 4R75S Warrant
  4. Quotes SG/CALL/IMERYS/32/0.1/21.03.25