SG/CALL/IMERYS/32/0.1/21.03.25 Stock SG/CALL/IMERYS/32/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/32/0.1/21.03.25

Warrant

4R75S

DE000SW7VNE7

Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST
0.705 EUR 0.00% Intraday chart for SG/CALL/IMERYS/32/0.1/21.03.25
Current month-5.37%
1 month+7.63%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/32/0.1/21.03.25(4R75S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.795 € 0.715 € 0.705 € 0.705 €
Volume 22 30 38 23
Change +5.30% -10.06% -1.40% 0.00%
Opening 0.77 0.81 0.71 0.70
High 0.81 0.81 0.74 0.73
Low 0.76 0.72 0.69 0.67

Performance

1 week-2.76%
Current month-5.37%
1 month+7.63%
3 months+54.95%

Highs and lows

1 week
0.67
Extreme 0.665
0.81
1 month
0.65
Extreme 0.65
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98379.BFDvJDz39_UnW7txjtveWzbUmAPUSDWgna6SyxmPE9w.TAqrQ2ObvthICdUX-ZqYLVOO_jGnEEDH_IPd_lfWQ6VrAtcTEY2lvBML_g
DatePriceVolumeDaily volume
07:44:10 pm 0.705 1 22
07:29:07 pm 0.695 1 21
07:04:04 pm 0.705 1 20
06:23:58 pm 0.715 1 19
06:13:56 pm 0.725 1 18
05:28:49 pm 0.715 1 17
05:08:46 pm 0.705 1 16
04:28:40 pm 0.715 1 15
03:48:34 pm 0.705 1 14
03:43:34 pm 0.715 1 13

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
4R75S
ISINDE000SW7VNE7
Date issued 18/03/2024
Strike 32 €
Maturity 21/03/2025 (269 Days)
Parity 10 : 1
Emission price 0.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.94 €
Lowest since issue 0.305 €
Delta0.7x
Omega 3.466
Premium11.13x
Gearing4.98x
Moneyness 1.098
Difference Strike -3.14 €
Difference Strike %-9.81%
Spread 0.05 €
Spread %6.85%
Theoretical value 0.7050
Implied Volatility 42.58 %
Total Loss Probability 44.20 %
Intrinsic value 0.3140
Present value 0.3910
Break even 39.05 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 4R75S Warrant
  4. Quotes SG/CALL/IMERYS/32/0.1/21.03.25