SG/CALL/IMERYS/30.5/0.1/20.12.24 Stock SG/CALL/IMERYS/30.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/30.5/0.1/20.12.24

Warrant

U117S

DE000SU651U3

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.94 EUR -1.05% Intraday chart for SG/CALL/IMERYS/30.5/0.1/20.12.24
Current month+22.08%
1 month+45.74%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/30.5/0.1/20.12.24(U117S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.96 € 0.94 € 0.95 € 0.94 €
Volume 56 37 27 25
Change +12.94% -2.08% +1.06% -1.05%
Opening 0.85 0.97 0.95 0.94
High 0.96 0.97 0.97 0.96
Low 0.85 0.93 0.92 0.92

Performance

1 week+22.08%
Current month+22.08%
1 month+45.74%
3 months+121.18%

Highs and lows

1 week
0.81
Extreme 0.805
0.97
1 month
0.60
Extreme 0.595
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de4b2b6.Rp2n01wxJ-9zQHQSlzlBrH6l7vPbUCQt86bYlTq7vxA.J8XGvxJyU7AZdgdLomoNzwjMl6mZI29XlPWQz1vkiEA-peWCKUIXqBJtAw
DatePriceVolumeDaily volume
09:00:45 pm 0.94 1 25
08:20:38 pm 0.935 1 24
07:50:32 pm 0.945 1 23
07:25:27 pm 0.935 1 22
07:15:25 pm 0.945 1 21
06:30:17 pm 0.935 1 20
06:20:15 pm 0.925 1 19
06:15:14 pm 0.915 1 18
06:10:13 pm 0.935 1 17
06:05:12 pm 0.945 1 16

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/30.5/0.1/20.12.24
Issuer
U117S
ISINDE000SU651U3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.97 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. U117S Warrant
  4. Quotes SG/CALL/IMERYS/30.5/0.1/20.12.24