SG/CALL/IMERYS/30.5/0.1/21.06.24 | Real-time Euronext Paris 01:58:47 17/06/2024 pm IST | ||
| 0.44 EUR | +1.15% |
|
| Current month | -20.18% | ||
| 1 month | -5.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.775 € | 0.675 € | 0.435 € | 0.44 € |
| Volume | 38 | 39 | 44 | 74 | 13 |
| Change | -4.03% | +8.39% | -12.90% | -35.56% | +1.15% |
| Opening | 0.76 | 0.73 | 0.77 | 0.69 | 0.45 |
| High | 0.76 | 0.79 | 0.80 | 0.69 | 0.46 |
| Low | 0.71 | 0.73 | 0.68 | 0.42 | 0.43 |
Performance
| 1 week | -42.38% | ||
| Current month | -20.18% | ||
| 1 month | -5.43% | ||
| 3 months | +128.95% | ||
| 6 months | +222.22% | ||
| Current year | +141.67% |
Highs and lows
1 week
0.42
0.80
1 month
0.350.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4be69f6667fc2534dab17aa1977ca0.P9BSA7m3U2cNqQriNAI_KQJ0c6hmNo5oWjJB6myldpI.WuUld__-Pz404Hy9fGdIGnYVQcokVKM-b18l3yTCRb9rjz5b1OBnHn3mUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:47 pm | 0.44 | 1 | 13 |
| 01:53:46 pm | 0.43 | 1 | 12 |
| 01:43:45 pm | 0.44 | 1 | 11 |
| 01:38:45 pm | 0.45 | 1 | 10 |
| 01:18:42 pm | 0.44 | 1 | 9 |
| 01:13:42 pm | 0.43 | 1 | 8 |
| 12:53:40 pm | 0.45 | 1 | 7 |
| 12:43:39 pm | 0.44 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/30.5/0.1/21.06.24 |
| Issuer | |
| 35Z6S | |
| ISIN | DE000SW3CFP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.8 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 35Z6S Warrant
- Quotes SG/CALL/IMERYS/30.5/0.1/21.06.24
