SG/CALL/IMERYS/29/0.1/21.03.25 Stock SG/CALL/IMERYS/29/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/29/0.1/21.03.25

Warrant

U118S

DE000SU651V1

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.95 EUR -.--% Intraday chart for SG/CALL/IMERYS/29/0.1/21.03.25
1 month+100.00%
3 months+90.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/29/0.1/21.03.25(U118S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.89 € 0.89 € 0.95 € 0.95 €
Volume 34 20 34 50
Change +1.14% -.--% +6.74% -.--%
Opening 0.88 0.89 0.89 0.96
High 0.92 0.91 0.96 1.00
Low 0.87 0.88 0.87 0.94

Performance

1 week+11.76%
1 month+100.00%
3 months+90.00%

Highs and lows

1 week
0.84
Extreme 0.835
1.00
1 month
0.51
Extreme 0.505
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

474d919ee0a010b8114959.tcqjjE-JVAJGAzli00By9dguGiLhLQS3iiwYDIZr9pg.h7rJ6jX4AnAOUkg3ih8elKlHQlijSnPZwRp5T-5Zj-DZvdbpd9YSY3JBaA
DatePriceVolumeDaily volume
09:04:10 pm 0.95 1 50
08:59:10 pm 0.945 1 49
08:49:09 pm 0.955 1 48
08:44:08 pm 0.945 1 47
08:34:07 pm 0.955 1 46
08:24:06 pm 0.945 1 45
07:44:02 pm 0.935 1 44
07:39:01 pm 0.945 1 43
07:24:00 pm 0.935 1 42
07:18:59 pm 0.945 1 41

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/29/0.1/21.03.25
Issuer
U118S
ISINDE000SU651V1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.995 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. U118S Warrant
  4. Quotes SG/CALL/IMERYS/29/0.1/21.03.25