SG/CALL/IMERYS/28.5/0.1/20.12.24 Stock SG/CALL/IMERYS/28.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/28.5/0.1/20.12.24

Warrant

D843S

DE000SU2M9Q5

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.92 EUR -.--% Intraday chart for SG/CALL/IMERYS/28.5/0.1/20.12.24
1 month+116.47%
3 months+109.09%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/28.5/0.1/20.12.24(D843S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.86 € 0.86 € 0.92 € 0.92 €
Volume 28 15 28 32
Change +2.38% -.--% +6.98% -.--%
Opening 0.86 0.85 0.85 0.97
High 0.89 0.87 0.93 0.98
Low 0.85 0.85 0.84 0.90

Performance

1 week+13.58%
1 month+116.47%
3 months+109.09%
6 months+192.06%
Current year+135.90%

Highs and lows

1 week
0.81
Extreme 0.805
0.98
1 month
0.50
Extreme 0.5
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

001a7e6e19e8e4004c063aa6e94a62.HWch2h2RXlIrtK6v-ja8FDVWC8nKfERrIzk7GqpSDCo.eyETsEKkKTV7-vGClWDYV1EAXpifNxBaZHxoVN8wex57UQyIed8xGh7V9w
DatePriceVolumeDaily volume
09:04:43 pm 0.92 1 32
08:24:39 pm 0.915 1 31
08:09:37 pm 0.905 1 30
08:04:37 pm 0.895 1 29
07:59:36 pm 0.905 1 28
07:54:36 pm 0.895 1 27
07:24:32 pm 0.905 1 26
07:19:32 pm 0.915 1 25
07:14:31 pm 0.925 1 24
07:04:30 pm 0.915 1 23

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/28.5/0.1/20.12.24
Issuer
D843S
ISINDE000SU2M9Q5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.975 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. D843S Warrant
  4. Quotes SG/CALL/IMERYS/28.5/0.1/20.12.24