SG/CALL/IBM/210/0.1/20.12.24 Stock SG/CALL/IBM/210/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/210/0.1/20.12.24

Warrant

1V25S

DE000SW8WA62

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.145 EUR -6.45% Intraday chart for SG/CALL/IBM/210/0.1/20.12.24
1 month-20.51%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/210/0.1/20.12.24(1V25S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.195 € 0.165 € 0.155 € 0.155 €
Volume 12 14 22 19
Change -7.14% -15.38% -6.06% -.--%
Opening 0.20 0.18 0.15 0.16
High 0.21 0.19 0.17 0.17
Low 0.19 0.16 0.15 0.15

Performance

1 week-20.51%
1 month-20.51%

Highs and lows

1 week
0.15
Extreme 0.145
0.22
1 month
0.15
Extreme 0.145
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dafc9ccf3a23b1db6031.cyFjeRvohm9e7LusvlP_ehq6l5KfMJiwjuKzINVaBH0.CxguPiqJ80Iw2fSZhhXKNUXw0cOvBfCI6JGLYpcSNxEqUzUTSqrQKGze2A
DatePriceVolumeDaily volume
09:19:21 pm 0.155 1 19
09:04:19 pm 0.145 1 18
08:39:17 pm 0.155 1 17
08:34:16 pm 0.145 1 16
08:19:15 pm 0.155 1 15
08:04:13 pm 0.145 1 14
07:19:08 pm 0.155 1 13
07:04:06 pm 0.165 1 12
02:23:36 pm 0.16 1 11
02:13:35 pm 0.17 1 10

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/210/0.1/20.12.24
Issuer
1V25S
ISINDE000SW8WA62
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 1V25S Warrant
  4. Quotes SG/CALL/IBM/210/0.1/20.12.24