SG/CALL/IBM/165/0.1/20.09.24 | Market Closed - Euronext Paris 11:37:24 16/07/2024 am IST | ||
| 1.84 EUR | -2.90% |
|
| Current month | +55.97% | ||
| 1 month | +86.70% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.385 € | 1.535 € | 1.785 € | 1.895 € | 1.84 € |
| Volume | 56 | 52 | 64 | 86 | 2 |
| Change | +1.47% | +10.83% | +16.29% | +6.16% | -2.90% |
| Opening | 1.39 | 1.51 | 1.55 | 1.86 | 1.85 |
| High | 1.43 | 1.59 | 1.79 | 1.98 | 1.85 |
| Low | 1.28 | 1.44 | 1.51 | 1.78 | 1.84 |
Performance
| 1 week | +33.92% | ||
| Current month | +55.97% | ||
| 1 month | +86.70% | ||
| 3 months | -15.21% | ||
| 6 months | +81.34% |
Highs and lows
1 week
1.28
1.98
1 month
0.941.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4982ba9.xjTh5BnR8XwzfkgI8nUPnzdj3VUiPH7zFhmLqp1bq2s.pA2qpX-5m0plDAJihhJ45mgQ7SJ2UU-qSUm6x8oc_wmyTLuHcLq7OXUJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 pm | 1.945 | 1 | 79 |
| 09:10:07 pm | 1.935 | 1 | 78 |
| 09:05:06 pm | 1.925 | 1 | 77 |
| 09:00:05 pm | 1.915 | 1 | 76 |
| 08:50:04 pm | 1.935 | 1 | 75 |
| 08:40:02 pm | 1.915 | 1 | 74 |
| 08:35:01 pm | 1.905 | 1 | 73 |
| 08:30:01 pm | 1.915 | 1 | 72 |
| 08:25:00 pm | 1.905 | 1 | 71 |
| 08:19:59 pm | 1.915 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/165/0.1/20.09.24 |
| Issuer | |
| Q231S | |
| ISIN | DE000SU6ZYV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.535 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Warrants
- Q231S Warrant
- Quotes SG/CALL/IBM/165/0.1/20.09.24
