Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
1.145 EUR | -3.38% |
|
Current month | -16.42% | ||
1 month | -31.85% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.105 € | 1.165 € | 1.185 € | 1.145 € |
Volume | 71 | 66 | 56 | 52 |
Change | -5.56% | +5.43% | +1.72% | -3.38% |
Opening | 1.13 | 1.16 | 1.18 | 1.19 |
High | 1.14 | 1.25 | 1.21 | 1.24 |
Low | 1.08 | 1.14 | 1.14 | 1.14 |
Performance
1 week | -16.42% | ||
Current month | -16.42% | ||
1 month | -31.85% | ||
3 months | -53.64% |
Highs and lows
![Extreme 1.075](/images/extremecours_fleche.png)
![Extreme 1.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:51 pm | 1.145 | 1 | 52 |
08:54:49 pm | 1.135 | 1 | 51 |
08:34:45 pm | 1.145 | 1 | 50 |
08:19:42 pm | 1.155 | 1 | 49 |
08:09:40 pm | 1.135 | 1 | 48 |
08:04:39 pm | 1.145 | 1 | 47 |
07:49:36 pm | 1.135 | 1 | 46 |
07:44:35 pm | 1.145 | 1 | 45 |
07:34:33 pm | 1.135 | 1 | 44 |
07:19:30 pm | 1.155 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/HERMES INTL/2700/0.01/19.09.25 |
Issuer | |
9M86S | |
ISIN | DE000SU9KDR1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.035 € |
---|---|
Lowest since issue | 1.075 € |
- Stock Market
- Warrants
- 9M86S Warrant
- Quotes SG/CALL/HERMES INTL/2700/0.01/19.09.25