Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.395 EUR | +5.33% |
1 month | -2.47% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.365 € | 0.345 € | 0.375 € | 0.395 € |
Volume | 18 | 14 | 18 | 20 |
Change | -2.67% | -5.48% | +8.70% | +5.33% |
Opening | 0.37 | 0.36 | 0.37 | 0.37 |
High | 0.38 | 0.37 | 0.38 | 0.40 |
Low | 0.36 | 0.34 | 0.34 | 0.36 |
Performance
1 week | +5.33% | ||
1 month | -2.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:19 pm | 0.395 | 1 | 20 |
08:49:18 pm | 0.39 | 1 | 19 |
08:44:17 pm | 0.4 | 1 | 18 |
08:39:16 pm | 0.39 | 1 | 17 |
08:29:15 pm | 0.4 | 1 | 16 |
08:09:13 pm | 0.39 | 1 | 15 |
07:54:12 pm | 0.38 | 1 | 14 |
07:29:09 pm | 0.39 | 1 | 13 |
05:48:58 pm | 0.38 | 1 | 12 |
03:38:44 pm | 0.37 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/GETLINK SE/19/0.5/20.12.24 |
Issuer | |
5P89S | |
ISIN | DE000SU94VP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.575 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- 5P89S Warrant
- Quotes SG/CALL/GETLINK SE/19/0.5/20.12.24