SG/CALL/GE AEROSPACE/164/0.2505/20.12.24 | Market Closed - Euronext Paris 10:00:00 29/05/2024 pm IST | ||
| 9.81 EUR | -2.29% |
|
| Current month | +1.98% | ||
| 3 months | +253.71% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.43 € | 10.22 € | 9.87 € | 10.04 € | 9.81 € |
| Volume | 63 | 85 | 68 | 82 | 88 |
| Change | +6.07% | +8.38% | -3.42% | +1.72% | -2.29% |
| Opening | 8.77 | 9.71 | 10.05 | 9.95 | 10.12 |
| High | 9.50 | 10.25 | 10.07 | 10.12 | 10.17 |
| Low | 8.60 | 9.42 | 9.87 | 9.65 | 9.58 |
Performance
| 1 week | +10.01% | ||
| Current month | +1.98% | ||
| 3 months | +253.71% |
Highs and lows
1 week
8.60
10.25
1 month
8.3110.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2716de5a7ad5d1f5a566d.1FU7Ox6TPkfTbEgbtnwI46HcH8xVYizM2JOt6Whqqvo.hy9WDU3fTiuAOB9N0zRwt_SKUK4iB2CP7aqUqlEl54myFmtXddV9N7IoEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 9.78 | 1 | 79 |
| 09:10:42 pm | 9.8 | 1 | 78 |
| 09:05:41 pm | 9.81 | 1 | 77 |
| 09:00:41 pm | 9.8 | 1 | 76 |
| 08:55:40 pm | 9.84 | 1 | 75 |
| 08:50:39 pm | 9.8 | 1 | 74 |
| 08:45:38 pm | 9.77 | 1 | 73 |
| 08:40:37 pm | 9.75 | 1 | 72 |
| 08:35:36 pm | 9.8 | 1 | 71 |
| 08:30:35 pm | 9.85 | 1 | 70 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
Société Générale
|
| 4M22S | |
| ISIN | DE000SU9BXZ1 |
| Date issued | 14/02/2024 |
| Strike | 164 $ |
| Maturity | 20/12/2024 (205 Days) |
| Parity | 3.99 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.98 € |
|---|---|
| Lowest since issue | 1.535 € |
| Delta | 0.64x |
| Omega | 2.513 |
| Premium | 24.6x |
| Gearing | 3.92x |
| Moneyness | 1.010 |
| Difference Strike | 0.4 $ |
| Difference Strike % | +0.24% |
| Spread | 0.02 € |
| Spread % | 0.20% |
| Theoretical value | 9.800 |
| Implied Volatility | 82.17 % |
| Total Loss Probability | 59.75 % |
| Intrinsic value | 0.3616 |
| Present value | 9.438 |
| Break even | 206.28 € |
| Theta | -0.17x |
| Vega | 0.11x |
| Rho | 0.08x |
- Stock Market
- Warrants
- 4M22S Warrant
- Quotes SG/CALL/GE AEROSPACE/164/0.2505/20.12.24
