Real-time Euronext Paris 06:55:26 07/06/2024 pm IST | ||
0.0135 EUR | -10.00% |
Current month | -57.14% | ||
1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.025 € | 0.0135 € | 0.015 € | 0.015 € | 0.0135 € |
Volume | 10 | 39 | 20 | 13 | 34 |
Change | -28.57% | -46.00% | +11.11% | 0.00% | -10.00% |
Opening | 0.05 | 0.02 | 0.02 | 0.03 | 0.0145 |
High | 0.05 | 0.02 | 0.02 | 0.03 | 0.015 |
Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.0125 |
Performance
1 week | -40.00% | ||
Current month | -57.14% | ||
1 month | -80.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:26 pm | 0.0135 | 1 | 34 |
06:50:25 pm | 0.014 | 1 | 33 |
06:20:19 pm | 0.0135 | 1 | 32 |
06:15:18 pm | 0.013 | 1 | 31 |
06:10:17 pm | 0.014 | 1 | 30 |
06:00:15 pm | 0.0135 | 1 | 29 |
05:35:11 pm | 0.014 | 1 | 28 |
05:05:05 pm | 0.0135 | 1 | 27 |
04:34:59 pm | 0.014 | 1 | 26 |
04:19:56 pm | 0.0145 | 1 | 25 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | GTT (GAZTRANSPORT |
Issuer | Société Générale |
2T82S | |
ISIN | DE000SW8B913 |
Date issued | 28/03/2024 |
Strike | 135 € |
Maturity | 21/06/2024 (14 Days) |
Parity | 40 : 1 |
Emission price | 0.3 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.285 € |
---|---|
Lowest since issue | 0.0125 € |
Spread | 0.012 € |
Spread % | 60.00% |
- Stock Market
- Warrants
- 2T82S Warrant
- Quotes SG/CALL/GAZTRANSPORT ET TECHNIGAZ/135/0.025/21.06.24