SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24 Stock SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24

Warrant

9F52S

DE000SW8JEP5

Market Closed - Euronext Paris 12:03:46 03/06/2024 pm IST
0.62 EUR +13.76% Intraday chart for SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24
1 month-33.13%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24(9F52S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.475 € 0.425 € 0.445 € 0.545 € 0.62 €
Volume 37 38 30 34 4
Change +10.47% -10.53% +4.71% +22.47% +13.76%
Opening 0.44 0.49 0.46 0.47 0.61
High 0.49 0.50 0.46 0.55 0.62
Low 0.43 0.43 0.42 0.46 0.61

Performance

1 week+19.78%
1 month-33.13%

Highs and lows

1 week
0.41
Extreme 0.405
0.62
1 month
0.41
Extreme 0.405
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AKZMRTpbavltYu9PSu4OvmmAUC-1rlAEcdeZX7ViCEo.QosGGgg3U6NfELoWILk-yTHxZxeYxCBvAeSuMeUHax5OxHUOWyhZtywl3w
DatePriceVolumeDaily volume
09:14:30 pm 0.495 1 28
08:49:28 pm 0.485 1 27
08:44:27 pm 0.495 1 26
08:24:25 pm 0.505 1 25
08:14:24 pm 0.515 1 24
08:04:23 pm 0.505 1 23
07:59:22 pm 0.515 1 22
07:54:22 pm 0.495 1 21
07:49:21 pm 0.505 1 20
07:44:21 pm 0.495 1 19

Static data

Product type
Buy / Sell
Underlying SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24
Issuer
9F52S
ISINDE000SW8JEP5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.215 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 9F52S Warrant
  4. Quotes SG/CALL/EXXON MOBIL/116.5/0.1/20.09.24