SG/CALL/EURAZEO/81/0.1/20.12.24 Stock SG/CALL/EURAZEO/81/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EURAZEO/81/0.1/20.12.24

Warrant

H789S

DE000SU9BUN3

Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST
0.66 EUR -10.20% Intraday chart for SG/CALL/EURAZEO/81/0.1/20.12.24
Current month+10.00%
1 month-37.44%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EURAZEO/81/0.1/20.12.24(H789S) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.64 € 0.735 € 0.735 € 0.66 €
Volume 50 2 500 44 2 400
Change +6.67% +14.84% 0.00% -10.20%
Opening 0.65 0.64 0.76 0.73
High 0.65 0.79 0.77 0.75
Low 0.59 0.63 0.67 0.66

Performance

1 week+3.12%
Current month+10.00%
1 month-37.44%
3 months-11.41%

Highs and lows

1 week
0.59
Extreme 0.585
0.79
1 month
0.55
Extreme 0.55
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4d169328e45cb7217a324859781.m7CApT3RjoBq5GLcxYCxmUlZNEviTKX9xZstEVac7Uo.qNr301Sr4sRYvhLkk7T3wHwoQSeMDfSp8t1BWjyovDnO6djyBJv9zVK1Mw
DatePriceVolumeDaily volume
09:11:00 pm 0.67 1 2,434
09:00:59 pm 0.66 1 2,433
08:55:58 pm 0.665 1 2,432
08:20:52 pm 0.67 1 2,431
08:20:28 pm 0.68 2,400 2,430
08:15:51 pm 0.685 1 30
07:40:46 pm 0.69 1 29
07:35:45 pm 0.685 1 28
07:05:40 pm 0.69 1 27
06:55:39 pm 0.68 1 26

Static data

Product type
Buy / Sell
Underlying SG/CALL/EURAZEO/81/0.1/20.12.24
Issuer
H789S
ISINDE000SU9BUN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.14 €
Lowest since issue 0.55 €
  1. Stock Market
  2. Warrants
  3. H789S Warrant
  4. Quotes SG/CALL/EURAZEO/81/0.1/20.12.24