Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
1.31 EUR | -2.24% |
|
Current month | -15.58% | ||
1 month | -10.34% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.26 € | 1.24 € | 1.3 € | 1.34 € | 1.31 € |
Volume | 84 | 69 | 53 | 44 | 66 |
Change | -24.10% | -1.59% | +4.84% | +3.08% | -2.24% |
Opening | 1.68 | 1.28 | 1.28 | 1.31 | 1.345 |
High | 1.70 | 1.30 | 1.30 | 1.39 | 1.355 |
Low | 1.25 | 1.19 | 1.20 | 1.29 | 1.26 |
Performance
1 week | -21.69% | ||
Current month | -15.58% | ||
1 month | -10.34% | ||
3 months | +306.25% |
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
![Extreme 1.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:39 pm | 1.3 | 1 | 62 |
08:51:34 pm | 1.31 | 1 | 61 |
08:36:30 pm | 1.32 | 1 | 60 |
08:01:23 pm | 1.33 | 1 | 59 |
07:51:21 pm | 1.31 | 1 | 58 |
07:46:20 pm | 1.3 | 1 | 57 |
07:41:19 pm | 1.32 | 1 | 56 |
07:36:17 pm | 1.31 | 1 | 55 |
07:31:16 pm | 1.32 | 1 | 54 |
07:21:14 pm | 1.31 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ERAMET/81.5/0.05/20.12.24 |
Issuer | |
N742S | |
ISIN | DE000SU6MF24 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.99 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- N742S Warrant
- Quotes SG/CALL/ERAMET/81.5/0.05/20.12.24