SG/CALL/ERAMET/81.5/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
| 1.31 EUR | -2.24% |
|
| Current month | -14.94% | ||
| 1 month | +2.34% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.28 € | 1.34 € | 1.31 € |
| Volume | 66 | 43 | 49 | 45 |
| Change | -2.24% | -2.29% | +4.69% | -2.24% |
| Opening | 1.35 | 1.33 | 1.28 | 1.31 |
| High | 1.36 | 1.33 | 1.36 | 1.35 |
| Low | 1.26 | 1.24 | 1.24 | 1.29 |
Performance
| 1 week | +0.77% | ||
| Current month | -14.94% | ||
| 1 month | +2.34% | ||
| 3 months | +235.90% |
Highs and lows
1 week
1.24
1.39
1 month
1.191.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea043dc8079668060b5e.E9VIocTKTptDs7-6JAS5kb7U-D0U1sZ5y34FYbJ3mRE.Ur4gmPObA8gK5837TT3K1Y3tgglOsowIvDo8BN4SzFQlgwXSh_4M8wHq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 pm | 1.31 | 1 | 45 |
| 09:09:25 pm | 1.3 | 1 | 44 |
| 09:04:24 pm | 1.31 | 1 | 43 |
| 08:54:22 pm | 1.3 | 1 | 42 |
| 08:44:21 pm | 1.29 | 1 | 41 |
| 08:09:16 pm | 1.3 | 1 | 40 |
| 07:44:12 pm | 1.29 | 1 | 39 |
| 07:39:11 pm | 1.3 | 1 | 38 |
| 07:29:10 pm | 1.31 | 1 | 37 |
| 07:24:09 pm | 1.32 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/81.5/0.05/20.12.24 |
| Issuer | |
| N742S | |
| ISIN | DE000SU6MF24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- N742S Warrant
- Quotes SG/CALL/ERAMET/81.5/0.05/20.12.24
