SG/CALL/ERAMET/106.5/0.025/21.06.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.095 EUR | +11.76% |
|
| Current month | +200.00% | ||
| 1 month | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.085 € | 0.085 € | 0.105 € |
| Volume | 12 | 20 | 15 | 16 |
| Change | +15.38% | +13.33% | -.--% | +23.53% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.11 | 0.11 | 0.11 |
| Low | 0.06 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +90.91% | ||
| Current month | +200.00% | ||
| 1 month | +200.00% | ||
| 3 months | +900.00% | ||
| 6 months | +133.33% | ||
| Current year | +200.00% |
Highs and lows
1 week
0.06
0.11
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14968f3689.CSSD7fp4qJxtfO2zdp9VY3rAZ9QBn_Ji2UgA4PAhSc0.fk_iu7wehe8vJt_EDu02FzyZKrNQ8JA2tnBhirZEPockXq6jmE76xTgzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:14 pm | 0.105 | 1 | 16 |
| 07:19:01 pm | 0.095 | 1 | 15 |
| 06:48:58 pm | 0.105 | 1 | 14 |
| 05:28:49 pm | 0.095 | 1 | 13 |
| 05:23:49 pm | 0.085 | 1 | 12 |
| 05:13:48 pm | 0.095 | 1 | 11 |
| 05:08:47 pm | 0.085 | 1 | 10 |
| 04:33:44 pm | 0.095 | 1 | 9 |
| 04:03:40 pm | 0.085 | 1 | 8 |
| 03:58:40 pm | 0.095 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/106.5/0.025/21.06.24 |
| Issuer | |
| 48A8S | |
| ISIN | DE000SV7P320 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 48A8S Warrant
- Quotes SG/CALL/ERAMET/106.5/0.025/21.06.24
