SG/CALL/ENGIE S.A./16/0.5/21.03.25 Stock SG/CALL/ENGIE S.A./16/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ENGIE S.A./16/0.5/21.03.25

Warrant

H788S

DE000SU9BUM5

Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST
0.49 EUR -2.00% Intraday chart for SG/CALL/ENGIE S.A./16/0.5/21.03.25
Current month+8.89%
1 month+16.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ENGIE S.A./16/0.5/21.03.25(H788S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.55 € 0.52 € 0.49 € 0.5 € 0.49 €
Volume 32 30 32 26 41
Change +1.85% -5.45% -5.77% +2.04% -2.00%
Opening 0.57 0.55 0.50 0.50 0.515
High 0.58 0.56 0.51 0.53 0.525
Low 0.54 0.51 0.48 0.49 0.485

Performance

1 week-9.26%
Current month+8.89%
1 month+16.67%
3 months+113.04%

Highs and lows

1 week
0.48
Extreme 0.475
0.58
1 month
0.41
Extreme 0.405
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9db8b32fedcd802f1302d4885.-OqA81F7q5R42kydHcwvdjKu2gQ4VyE_fwjBPATOrYs.nYT5lgYZm_FNtAXpar1XTkXbrjJVIm5oPF2Pd1y7ncGAm-3EZULRxiKVKw
DatePriceVolumeDaily volume
09:00:57 pm 0.49 1 40
08:55:56 pm 0.495 1 39
08:25:50 pm 0.485 1 38
08:20:49 pm 0.495 1 37
08:10:47 pm 0.485 1 36
07:50:43 pm 0.495 1 35
07:45:42 pm 0.485 1 34
07:35:40 pm 0.495 1 33
07:30:39 pm 0.485 1 32
07:15:36 pm 0.495 1 31

Static data

Product type
Buy / Sell
Underlying SG/CALL/ENGIE S.A./16/0.5/21.03.25
Issuer
H788S
ISINDE000SU9BUM5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. H788S Warrant
  4. Quotes SG/CALL/ENGIE S.A./16/0.5/21.03.25