SG/CALL/EIFFAGE/100/0.2/21.06.24 Stock SG/CALL/EIFFAGE/100/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EIFFAGE/100/0.2/21.06.24

Warrant

789XS

DE000SW2BLL9

Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST
0.595 EUR -19.59% Intraday chart for SG/CALL/EIFFAGE/100/0.2/21.06.24
Current month+7.48%
1 month-3.36%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EIFFAGE/100/0.2/21.06.24(789XS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.855 € 0.8 € 0.74 € 0.575 €
Volume 72 73 66 58
Change +23.91% -6.43% -7.50% -22.30%
Opening 0.68 0.86 0.82 0.65
High 0.86 0.86 0.83 0.65
Low 0.62 0.72 0.67 0.56

Performance

1 week-19.58%
Current month+7.48%
1 month-3.36%
3 months-38.17%
6 months-26.75%
Current year-42.50%

Highs and lows

1 week
0.56
Extreme 0.56
0.87
1 month
0.48
Extreme 0.475
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cda451d661b840.jjyOLy0UeCtH8tZQepW7SuVN-Qot-bJog0m85AczNgw._3TlW0ohHU8wueAUEu3VKKk5z0RmqP0R0HiKvlRgUm7jerweai0zcSmapQ
DatePriceVolumeDaily volume
09:16:00 pm 0.575 1 58
09:05:58 pm 0.585 1 57
09:00:56 pm 0.605 1 56
08:55:55 pm 0.62 1 55
08:50:54 pm 0.63 1 54
08:45:53 pm 0.64 1 53
08:40:52 pm 0.63 1 52
08:35:51 pm 0.62 1 51
08:30:50 pm 0.61 1 50
08:20:48 pm 0.62 1 49

Static data

Product type
Buy / Sell
Underlying SG/CALL/EIFFAGE/100/0.2/21.06.24
Issuer
789XS
ISINDE000SW2BLL9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.495 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. 789XS Warrant
  4. Quotes SG/CALL/EIFFAGE/100/0.2/21.06.24