SG/CALL/EDENRED/64/0.25/20.09.24 Stock SG/CALL/EDENRED/64/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EDENRED/64/0.25/20.09.24

Warrant

219BS

DE000SU0YK29

Real-time Euronext Paris 06:19:25 23/05/2024 pm IST
0.075 EUR -16.67% Intraday chart for SG/CALL/EDENRED/64/0.25/20.09.24
Current month-10.00%
1 month-5.26%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EDENRED/64/0.25/20.09.24(219BS) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.1 € 0.1 € 0.09 € 0.09 € 0.075 €
Volume 11 21 6 6 14
Change -9.09% 0.00% -10.00% 0.00% -16.67%
Opening 0.11 0.10 0.10 0.09 0.085
High 0.11 0.11 0.10 0.10 0.085
Low 0.10 0.10 0.09 0.09 0.075

Performance

1 week-18.18%
Current month-10.00%
1 month-5.26%
3 months-63.27%
6 months-83.02%
Current year-83.78%

Highs and lows

1 week
0.08
Extreme 0.075
0.13
1 month
0.08
Extreme 0.075
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51dc4e.RX2KfYwYaHdeCQiCXBOf2AZeg36IZkJpImCsCLTzopA.MBniGfQgIyEJMXHgalDu70UZ0UjfPidZYAbjadagxqAnHL8r1FpRHy1zUQ
DatePriceVolumeDaily volume
06:19:25 pm 0.075 1 14
06:14:24 pm 0.085 1 13
04:39:07 pm 0.075 1 12
04:34:06 pm 0.085 1 11
04:29:06 pm 0.075 1 10
03:43:58 pm 0.085 1 9
03:38:57 pm 0.075 1 8
03:33:56 pm 0.085 1 7
03:28:55 pm 0.075 1 6
01:43:37 pm 0.085 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/EDENRED/64/0.25/20.09.24
Issuer
219BS
ISINDE000SU0YK29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.88 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 219BS Warrant
  4. Quotes SG/CALL/EDENRED/64/0.25/20.09.24