SG/CALL/EDENRED/54/0.25/21.03.25 | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 0.475 EUR | -6.86% |
|
| Current month | +4.40% | ||
| 1 month | -28.03% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.425 € | 0.49 € | 0.51 € | 0.475 € |
| Volume | 23 | 31 | 28 | 24 | 43 |
| Change | +8.22% | +7.59% | +15.29% | +4.08% | -6.86% |
| Opening | 0.37 | 0.40 | 0.42 | 0.50 | 0.535 |
| High | 0.41 | 0.45 | 0.50 | 0.52 | 0.535 |
| Low | 0.37 | 0.39 | 0.41 | 0.47 | 0.465 |
Performance
| 1 week | +30.14% | ||
| Current month | +4.40% | ||
| 1 month | -28.03% | ||
| 3 months | -58.33% |
Highs and lows
1 week
0.37
0.54
1 month
0.320.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a08d1516519605b9.cRvEiR9uixnjul4EFzvmz9xUXXaCxIJJxcWu7EeJ-_s.GkqT415Yznib1QRSdX2OmKlnAgOyvs4Nhq2ZvDLLgYk5f4DZcgi-eqXTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:19 pm | 0.475 | 1 | 39 |
| 08:29:15 pm | 0.465 | 1 | 38 |
| 07:54:08 pm | 0.475 | 1 | 37 |
| 07:08:58 pm | 0.485 | 1 | 36 |
| 06:23:49 pm | 0.475 | 1 | 35 |
| 06:18:48 pm | 0.465 | 1 | 34 |
| 05:43:41 pm | 0.475 | 1 | 33 |
| 05:13:35 pm | 0.485 | 1 | 32 |
| 05:03:33 pm | 0.495 | 1 | 31 |
| 04:58:32 pm | 0.485 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EDENRED/54/0.25/21.03.25 |
| Issuer | |
| 8R99S | |
| ISIN | DE000SW72BR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- 8R99S Warrant
- Quotes SG/CALL/EDENRED/54/0.25/21.03.25
