SG/CALL/EDENRED/49.5/0.25/21.06.24 Stock SG/CALL/EDENRED/49.5/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EDENRED/49.5/0.25/21.06.24

Warrant

3V39S

DE000SW84FK3

Market Closed - Euronext Paris 09:01:21 07/06/2024 pm IST
0.06 EUR 0.00% Intraday chart for SG/CALL/EDENRED/49.5/0.25/21.06.24
Current month+100.00%
1 month-58.62%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EDENRED/49.5/0.25/21.06.24(3V39S) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.03 € 0.03 € 0.03 € 0.06 € 0.06 €
Volume 3 8 5 20 19
Change 0.00% 0.00% 0.00% +100.00% 0.00%
Opening 0.04 0.03 0.04 0.04 0.065
High 0.04 0.04 0.04 0.07 0.065
Low 0.03 0.03 0.03 0.03 0.045

Performance

1 week+100.00%
Current month+100.00%
1 month-58.62%

Highs and lows

1 week
0.03
Extreme 0.025
0.07
1 month
0.03
Extreme 0.025
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f7d46f8c15bdf6dcecacd34ba8d.m-viMKj8hE3cW3dpyUPJrWr9-ViALnYR9JqSGE3Yudc.qZOEBNGM0hrtE0YD_QKQyl6rnm6xWxhcg-vVQjie3efBvLpX7rPQDrZiMg
DatePriceVolumeDaily volume
09:01:21 pm 0.06 1 19
06:45:55 pm 0.055 1 18
06:30:52 pm 0.045 1 17
06:20:50 pm 0.055 1 16
06:15:49 pm 0.045 1 15
06:05:47 pm 0.055 1 14
06:00:46 pm 0.045 1 13
05:20:39 pm 0.055 1 12
05:15:38 pm 0.045 1 11
03:25:17 pm 0.055 1 10

Static data

Product type
Buy / Sell
Underlying SG/CALL/EDENRED/49.5/0.25/21.06.24
Issuer
3V39S
ISINDE000SW84FK3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.31 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 3V39S Warrant
  4. Quotes SG/CALL/EDENRED/49.5/0.25/21.06.24