Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
2.195 EUR | -3.09% |
Current month | -0.44% | ||
1 month | +8.72% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.155 € | 2.225 € | 2.265 € | 2.245 € |
Volume | 64 | 52 | 28 | 43 |
Change | -3.58% | +3.25% | +1.80% | -0.88% |
Opening | 2.15 | 2.28 | 2.26 | 2.26 |
High | 2.21 | 2.32 | 2.33 | 2.26 |
Low | 2.11 | 2.21 | 2.25 | 2.16 |
Performance
1 week | -0.44% | ||
Current month | -0.44% | ||
1 month | +8.72% | ||
3 months | -14.48% | ||
6 months | +9.51% | ||
Current year | +4.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:17 pm | 2.245 | 1 | 43 |
09:10:16 pm | 2.225 | 1 | 42 |
09:00:14 pm | 2.215 | 1 | 41 |
08:35:09 pm | 2.225 | 1 | 40 |
08:25:07 pm | 2.215 | 1 | 39 |
08:20:06 pm | 2.195 | 1 | 38 |
08:15:05 pm | 2.205 | 1 | 37 |
08:10:04 pm | 2.175 | 1 | 36 |
08:05:03 pm | 2.165 | 1 | 35 |
07:55:01 pm | 2.155 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DJ INDUSTRIAL/38500/0.001/20.12.24 |
Issuer | |
S291S | |
ISIN | DE000SU5PJW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.205 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- S291S Warrant
- Quotes SG/CALL/DJ INDUSTRIAL/38500/0.001/20.12.24