Real-time Euronext Paris 07:34:08 03/07/2024 pm IST | ||
0.445 EUR | +5.95% |
|
Current month | +13.51% | ||
1 month | -32.80% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.39 € | 0.37 € | 0.41 € | 0.42 € | 0.445 € |
Volume | 33 | 41 | 36 | 33 | 32 |
Change | -16.13% | -5.13% | +10.81% | +2.44% | +5.95% |
Opening | 0.46 | 0.40 | 0.45 | 0.40 | 0.435 |
High | 0.47 | 0.42 | 0.46 | 0.43 | 0.455 |
Low | 0.38 | 0.34 | 0.40 | 0.38 | 0.415 |
Performance
1 week | -9.68% | ||
Current month | +13.51% | ||
1 month | -32.80% | ||
3 months | -25.00% | ||
6 months | -44.74% | ||
Current year | -38.24% |
Highs and lows
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:08 pm | 0.445 | 1 | 32 |
07:29:07 pm | 0.455 | 1 | 31 |
07:24:06 pm | 0.445 | 1 | 30 |
07:09:05 pm | 0.455 | 1 | 29 |
07:04:04 pm | 0.445 | 1 | 28 |
06:18:59 pm | 0.455 | 1 | 27 |
05:48:56 pm | 0.445 | 1 | 26 |
05:03:51 pm | 0.455 | 1 | 25 |
04:38:48 pm | 0.445 | 1 | 24 |
04:33:47 pm | 0.455 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DANONE/60/0.2/20.12.24 |
Issuer | |
D826S | |
ISIN | DE000SU2M899 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.16 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- D826S Warrant
- Quotes SG/CALL/DANONE/60/0.2/20.12.24