SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24

Warrant

H859S

DE000SU9BV57

Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST
0.43 EUR +19.44% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Current month+120.51%
1 month+244.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24(H859S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.44 € 0.4 € 0.36 € 0.43 €
Volume 21 28 18 42
Change +2.33% -9.09% -10.00% +19.44%
Opening 0.45 0.44 0.40 0.37
High 0.46 0.45 0.41 0.43
Low 0.43 0.39 0.36 0.37

Performance

1 week-2.27%
Current month+120.51%
1 month+244.00%
3 months+132.43%

Highs and lows

1 week
0.36
Extreme 0.36
0.46
1 month
0.11
Extreme 0.105
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c8b092c60.qZc1-0TDB5lUsUd7I9od8lwkHfjQJ7678YbF_MrGemg.w8JzlnX2X9Af9B8xWe9uw2VTUoGias3z3LW1toKhIAWQpwKeE_Fu6DfTBg
DatePriceVolumeDaily volume
09:15:09 pm 0.43 1 37
09:00:07 pm 0.42 1 36
08:45:04 pm 0.425 1 35
08:25:00 pm 0.415 1 34
08:20:00 pm 0.425 1 33
08:04:57 pm 0.415 1 32
07:59:56 pm 0.425 1 31
07:49:54 pm 0.415 1 30
07:44:54 pm 0.405 1 29
07:29:51 pm 0.395 1 28

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Issuer
H859S
ISINDE000SU9BV57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.505 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. H859S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24