SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25

Warrant

H863S

DE000SU9BV81

Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST
0.855 EUR +9.62% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Current month+54.05%
1 month+111.11%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25(H863S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.865 € 0.83 € 0.78 € 0.855 €
Volume 20 40 35 39
Change +1.17% -4.05% -6.02% +9.62%
Opening 0.88 0.89 0.83 0.80
High 0.89 0.89 0.84 0.86
Low 0.87 0.82 0.78 0.80

Performance

1 week-1.16%
Current month+54.05%
1 month+111.11%
3 months+96.55%

Highs and lows

1 week
0.78
Extreme 0.78
0.89
1 month
0.37
Extreme 0.365
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e2213fe4361c2270fb.UucEaQKG9wot3TqPgzOhMvgI3KneRoL2lHwhoVEskuE.P79HMGi3u1B96XHtz1-Zc4ldht2sAMq91T5VywIZ3L4WtkwEbsqxXhrkSQ
DatePriceVolumeDaily volume
09:09:46 pm 0.855 1 39
08:59:44 pm 0.845 1 38
08:49:43 pm 0.855 1 37
08:34:40 pm 0.845 1 36
08:24:38 pm 0.835 1 35
08:19:37 pm 0.855 1 34
07:44:31 pm 0.845 1 33
07:39:31 pm 0.835 1 32
07:29:29 pm 0.825 1 31
07:24:28 pm 0.815 1 30

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Issuer
H863S
ISINDE000SU9BV81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. H863S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25