SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24

Warrant

T371S

DE000SU5R4J3

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.295 EUR -16.90% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24
Current month+103.45%
1 month+103.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24(T371S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.385 € 0.345 € 0.355 € 0.295 €
Volume 53 53 37 45
Change -9.41% -10.39% +2.90% -16.90%
Opening 0.42 0.36 0.33 0.36
High 0.50 0.41 0.37 0.40
Low 0.39 0.33 0.32 0.29

Performance

1 week-28.92%
Current month+103.45%
1 month+103.45%
3 months+59.46%
Current year+103.45%

Highs and lows

1 week
0.29
Extreme 0.285
0.50
1 month
0.14
Extreme 0.135
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c4.Ar3ADYfOI34J6err_x7nKEteIM49F6gMZ4r_U2722JE.a471YrG2YDtG3KXcvC-xRx0_T4VaftllK_CzAgiwi8ZN1Jlb4rcQJGSG3g
DatePriceVolumeDaily volume
09:09:42 pm 0.295 1 45
09:04:41 pm 0.285 1 44
08:39:39 pm 0.295 1 43
08:34:38 pm 0.285 1 42
08:29:37 pm 0.295 1 41
08:24:37 pm 0.285 1 40
08:19:36 pm 0.295 1 39
07:54:34 pm 0.285 1 38
07:49:33 pm 0.295 1 37
07:44:33 pm 0.305 1 36

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24
Issuer
T371S
ISINDE000SU5R4J3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.54 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. T371S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24