SG/CALL/CITIGROUP/65/0.1/21.06.24 Stock SG/CALL/CITIGROUP/65/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CITIGROUP/65/0.1/21.06.24

Warrant

N818S

DE000SU6MG49

Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST
0.135 EUR +17.39% Intraday chart for SG/CALL/CITIGROUP/65/0.1/21.06.24
1 month-20.69%
3 months+76.92%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CITIGROUP/65/0.1/21.06.24(N818S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.135 € 0.145 € 0.115 € 0.115 € 0.135 €
Volume 14 29 30 23 16
Change +8.00% +7.41% -20.69% 0.00% +17.39%
Opening 0.11 0.17 0.13 0.11 0.105
High 0.14 0.18 0.13 0.13 0.135
Low 0.10 0.14 0.11 0.10 0.085

Performance

1 week-8.00%
1 month-20.69%
3 months+76.92%

Highs and lows

1 week
0.09
Extreme 0.085
0.18
1 month
0.09
Extreme 0.085
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

099e4f69f8388fcf3d3fa8176b4.WvVojDwGK9d0DoAOZmVzB-oAbmHG0YmG2yfNIzbuz9A.YrgOvE1fY7shX9dmOVVCN6w5FAukk8TKrkmPV26LjIU8tCDUe1EeswI61Q
DatePriceVolumeDaily volume
09:05:11 pm 0.115 1 13
05:04:18 pm 0.105 1 12
04:59:17 pm 0.095 1 11
04:49:15 pm 0.09 1 10
04:34:12 pm 0.1 1 9
04:29:11 pm 0.085 1 8
03:23:56 pm 0.09 1 7
03:03:52 pm 0.095 1 6
02:28:44 pm 0.09 1 5
02:08:40 pm 0.095 1 4

Static data

Product typeWarrants
Buy / SellCALL
Underlying CITIGROUP INC.
IssuerLogo Issuer Société Générale Société Générale
N818S
ISINDE000SU6MG49
Date issued 04/01/2024
Strike 65 $
Maturity 21/06/2024 (25 Days)
Parity 10 : 1
Emission price 0.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.035 €
Delta0.41x
Omega 20.85
Premium4.2x
Gearing50.91x
Moneyness 0.9782
Difference Strike 1.42 $
Difference Strike %+2.18%
Spread 0.01 €
Spread %8.33%
Theoretical value 0.1150
Implied Volatility 26.48 %
Total Loss Probability 61.72 %
Intrinsic value 0.000000
Present value 0.1150
Break even 66.25 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. N818S Warrant
  4. Quotes SG/CALL/CITIGROUP/65/0.1/21.06.24