SG/CALL/CAPGEMINI/265/0.1/21.03.25 Stock SG/CALL/CAPGEMINI/265/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CAPGEMINI/265/0.1/21.03.25

Warrant

9M72S

DE000SU9KDF6

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
0.3 EUR +7.14% Intraday chart for SG/CALL/CAPGEMINI/265/0.1/21.03.25
Current month+42.86%
1 month-36.17%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CAPGEMINI/265/0.1/21.03.25(9M72S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.25 € 0.28 € 0.28 € 0.3 €
Volume 31 16 26 20
Change +25.00% +12.00% 0.00% +7.14%
Opening 0.21 0.26 0.29 0.29
High 0.27 0.29 0.31 0.31
Low 0.20 0.26 0.28 0.28

Performance

1 week+42.86%
Current month+42.86%
1 month-36.17%
3 months-77.01%

Highs and lows

1 week
0.20
Extreme 0.195
0.31
1 month
0.20
Extreme 0.195
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02aa070bfa9d3240ac40b.NMnGehTvDHYiWtRLnClC6U99dbBeUsxANlQtHTMFPWk.Zfu8PEeHOFtMIo452UcYoRciOfgbE7h2AGJEaXt0dy5FofINeod1P3hsow
DatePriceVolumeDaily volume
09:01:04 pm 0.3 1 20
08:25:57 pm 0.295 1 19
08:10:54 pm 0.305 1 18
07:15:44 pm 0.295 1 17
06:50:39 pm 0.285 1 16
06:45:38 pm 0.295 1 15
06:25:34 pm 0.285 1 14
06:20:34 pm 0.295 1 13
06:05:31 pm 0.285 1 12
06:00:30 pm 0.295 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/CAPGEMINI/265/0.1/21.03.25
Issuer
9M72S
ISINDE000SU9KDF6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.35 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. 9M72S Warrant
  4. Quotes SG/CALL/CAPGEMINI/265/0.1/21.03.25