SG/CALL/CAPGEMINI/210/0.1/20.09.24 Stock SG/CALL/CAPGEMINI/210/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CAPGEMINI/210/0.1/20.09.24

Warrant

31L7S

DE000SW9PL34

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.375 EUR -2.60% Intraday chart for SG/CALL/CAPGEMINI/210/0.1/20.09.24
Current month+13.64%
1 month-36.44%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CAPGEMINI/210/0.1/20.09.24(31L7S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.385 € 0.435 € 0.385 € 0.375 €
Volume 47 46 37 36
Change -7.23% +12.99% -11.49% -2.60%
Opening 0.38 0.42 0.43 0.38
High 0.40 0.44 0.46 0.41
Low 0.32 0.39 0.37 0.37

Performance

1 week+13.64%
Current month+13.64%
1 month-36.44%

Highs and lows

1 week
0.32
Extreme 0.315
0.49
1 month
0.29
Extreme 0.285
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b17075c72.CRzshFu_ScKDLYTGz1cX2NUbfMkGGFOvSZFzO3p85s0.SCuFtwLMBpHNe_WKvCAlmrEoJYRSbjHrAP04UzVKpP09e6HuHYwCjMhvsA
DatePriceVolumeDaily volume
08:15:06 pm 0.375 1 35
08:00:03 pm 0.365 1 34
07:45:00 pm 0.375 1 33
07:39:59 pm 0.365 1 32
07:29:57 pm 0.375 1 31
07:24:56 pm 0.365 1 30
07:19:55 pm 0.375 1 29
06:59:51 pm 0.385 1 28
06:54:50 pm 0.395 1 27
06:29:45 pm 0.385 1 26

Static data

Product type
Buy / Sell
Underlying SG/CALL/CAPGEMINI/210/0.1/20.09.24
Issuer
31L7S
ISINDE000SW9PL34
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.52 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 31L7S Warrant
  4. Quotes SG/CALL/CAPGEMINI/210/0.1/20.09.24