SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 Stock SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24

Warrant

V426S

DE000SU7D566

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
0.14 EUR -6.67% Intraday chart for SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
Current month+8.33%
1 month-7.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24(V426S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.11 € 0.16 € 0.15 € 0.13 €
Volume 18 11 13 22
Change -8.33% +45.45% -6.25% -13.33%
Opening 0.11 0.12 0.16 0.14
High 0.13 0.16 0.17 0.16
Low 0.11 0.11 0.14 0.13

Performance

1 week+8.33%
Current month+8.33%
1 month-7.14%
3 months-27.78%

Highs and lows

1 week
0.11
Extreme 0.105
0.17
1 month
0.10
Extreme 0.095
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2655667354745fd99bdc632ab89050af.31l5_vfznhA8kUcAQtH5dOMsupTBAC_qbAdmoCFQWUw.imoVhrm09GZo-3ZsILjIO4wY2Pv0VnigP2Mr8mgaMiWIbDC0pJv3YmWjFg
DatePriceVolumeDaily volume
09:00:52 pm 0.13 1 22
08:45:50 pm 0.135 1 21
08:25:46 pm 0.125 1 20
07:20:33 pm 0.135 1 19
07:10:32 pm 0.125 1 18
06:10:20 pm 0.135 1 17
06:05:19 pm 0.145 1 16
06:00:18 pm 0.135 1 15
05:35:13 pm 0.145 1 14
04:50:05 pm 0.135 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
Issuer
V426S
ISINDE000SU7D566
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.255 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. V426S Warrant
  4. Quotes SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24