SG/CALL/BUREAU VERITAS/26/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:00 29/05/2024 pm IST | ||
| 0.39 EUR | -14.29% |
|
| Current month | -5.00% | ||
| 1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.47 € | 0.425 € | 0.455 € | 0.39 € |
| Volume | 32 | 33 | 38 | 32 | 36 |
| Change | +8.33% | +20.51% | -9.57% | +7.06% | -14.29% |
| Opening | 0.38 | 0.37 | 0.46 | 0.44 | 0.43 |
| High | 0.43 | 0.47 | 0.47 | 0.49 | 0.45 |
| Low | 0.37 | 0.37 | 0.42 | 0.44 | 0.37 |
Performance
| 1 week | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -10.59% | ||
| 6 months | +406.67% | ||
| Current year | +347.06% |
Highs and lows
1 week
0.37
0.49
1 month
0.310.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef1bc3640da96ddbb.cRkwaVhI6iE6wFq7KiUOmafj3yt1IP4j9p6CrqDEFhU.AXJDGgg9qWVbujfqbRJD6OW0knMkZshNmMH35OOrfFcDdH8kDRurTGytbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:33 pm | 0.38 | 1 | 31 |
| 08:45:30 pm | 0.385 | 1 | 30 |
| 07:45:20 pm | 0.395 | 1 | 29 |
| 07:20:15 pm | 0.405 | 1 | 28 |
| 07:10:14 pm | 0.395 | 1 | 27 |
| 06:25:06 pm | 0.385 | 1 | 26 |
| 06:00:02 pm | 0.375 | 1 | 25 |
| 05:50:00 pm | 0.385 | 1 | 24 |
| 05:19:55 pm | 0.375 | 1 | 23 |
| 05:04:52 pm | 0.385 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/26/0.2/21.06.24 |
| Issuer | |
| 785XS | |
| ISIN | DE000SW2BLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 785XS Warrant
- Quotes SG/CALL/BUREAU VERITAS/26/0.2/21.06.24
