SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24 Stock SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24

Warrant

C654S

DE000SU19PM8

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.74 EUR -2.63% Intraday chart for SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Current month+10.61%
1 month+4.29%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24(C654S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.66 € 0.795 € 0.76 € 0.73 €
Volume 35 30 32 38
Change 0.00% +20.45% -4.40% -3.95%
Opening 0.66 0.68 0.79 0.77
High 0.68 0.80 0.81 0.78
Low 0.64 0.67 0.75 0.72

Performance

1 week+10.61%
Current month+10.61%
1 month+4.29%
3 months+4.29%
6 months+342.42%
Current year+274.36%

Highs and lows

1 week
0.64
Extreme 0.635
0.81
1 month
0.58
Extreme 0.575
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dab339034d076bb87ade025559.2kph1uN135XtKedd16ov7Qd0bKZgMWc348WWDrWoM7w.r3sqkqYqucHAbKUPkvBunTAYM-QjSRQHopDJSOXaVtL3MC2U2gS02plGlA
DatePriceVolumeDaily volume
09:11:17 pm 0.73 1 38
09:01:15 pm 0.72 1 37
08:21:07 pm 0.725 1 36
08:11:05 pm 0.735 1 35
08:06:04 pm 0.725 1 34
07:51:01 pm 0.735 1 33
07:46:00 pm 0.725 1 32
07:40:59 pm 0.745 1 31
07:20:56 pm 0.735 1 30
07:10:54 pm 0.715 1 29

Static data

Product type
Buy / Sell
Underlying SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Issuer
C654S
ISINDE000SU19PM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. C654S Warrant
  4. Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24