SG/CALL/BOUYGUES/43/0.25/21.03.25 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.25 EUR | -.--% |
|
| 3 months | -19.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.24 € | 0.25 € | 0.25 € |
| Volume | 10 | 11 | 7 | 22 |
| Change | -3.57% | -11.11% | +4.17% | -.--% |
| Opening | 0.28 | 0.28 | 0.23 | 0.25 |
| High | 0.29 | 0.28 | 0.25 | 0.27 |
| Low | 0.27 | 0.24 | 0.23 | 0.25 |
Performance
| 1 month | -13.79% | ||
| 3 months | -19.35% |
Highs and lows
1 week
0.23
0.29
1 month
0.210.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8e2c6ead637810b448cffb2a7019.Ha2OIJfwZn4DvfXrjqoEZH9BLmJvSxknI4Jkyuu0xYE.etfWRtWAMBt2_5mc-vJcO0YkQzM4MX1SebIDst_XrfR4-eN15pcKLHfPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:38 pm | 0.25 | 1 | 19 |
| 07:49:30 pm | 0.255 | 1 | 18 |
| 07:24:27 pm | 0.265 | 1 | 17 |
| 07:19:27 pm | 0.255 | 1 | 16 |
| 07:09:25 pm | 0.265 | 1 | 15 |
| 06:59:24 pm | 0.255 | 1 | 14 |
| 05:54:17 pm | 0.265 | 1 | 13 |
| 05:49:17 pm | 0.255 | 1 | 12 |
| 05:39:16 pm | 0.265 | 1 | 11 |
| 05:24:14 pm | 0.255 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOUYGUES/43/0.25/21.03.25 |
| Issuer | |
| 4C85S | |
| ISIN | DE000SU90GT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 4C85S Warrant
- Quotes SG/CALL/BOUYGUES/43/0.25/21.03.25
