SG/CALL/BOUYGUES/40.5/0.25/20.12.24 | Real-time Euronext Paris 08:20:46 06/06/2024 pm IST | ||
| 0.205 EUR | -10.87% |
|
| Current month | -13.21% | ||
| 1 month | -29.23% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.275 € | 0.25 € | 0.23 € | 0.205 € |
| Volume | 25 | 21 | 25 | 26 | 16 |
| Change | +6.00% | +3.77% | -9.09% | -8.00% | -10.87% |
| Opening | 0.26 | 0.29 | 0.30 | 0.26 | 0.235 |
| High | 0.28 | 0.31 | 0.30 | 0.26 | 0.235 |
| Low | 0.26 | 0.28 | 0.24 | 0.23 | 0.205 |
Performance
| 1 week | -4.17% | ||
| Current month | -13.21% | ||
| 1 month | -29.23% | ||
| 3 months | -24.59% | ||
| 6 months | -33.33% | ||
| Current year | -2.13% |
Highs and lows
1 week
0.21
0.31
1 month
0.200.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa06.RP8yt56WMTNCDeCknqJxrV18h9HIk_tNeQvG1Wta86A.Mad78arvVgt7Ro2Rr-Yy3icK4J-hwpIZMXGDljMpwZISyEvU7c90bAp4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:46 pm | 0.205 | 1 | 16 |
| 08:15:45 pm | 0.215 | 1 | 15 |
| 08:10:44 pm | 0.205 | 1 | 14 |
| 07:45:40 pm | 0.215 | 1 | 13 |
| 06:45:30 pm | 0.205 | 1 | 12 |
| 06:05:24 pm | 0.215 | 1 | 11 |
| 05:30:18 pm | 0.225 | 1 | 10 |
| 05:05:14 pm | 0.215 | 1 | 9 |
| 02:59:55 pm | 0.225 | 1 | 8 |
| 02:54:54 pm | 0.215 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOUYGUES/40.5/0.25/20.12.24 |
| Issuer | |
| D823S | |
| ISIN | DE000SU2M865 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- D823S Warrant
- Quotes SG/CALL/BOUYGUES/40.5/0.25/20.12.24
