SG/CALL/BOEING CO./215/0.1/20.09.24 | Market Closed - Euronext Paris 09:14:51 04/07/2024 pm IST | ||
| 0.255 EUR | -7.27% |
|
| Current month | -3.51% | ||
| 1 month | -30.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.355 € | 0.295 € | 0.275 € | 0.255 € |
| Volume | 22 | 42 | 36 | 23 | 10 |
| Change | +3.64% | +24.56% | -16.90% | -6.78% | -7.27% |
| Opening | 0.30 | 0.27 | 0.34 | 0.28 | 0.265 |
| High | 0.31 | 0.40 | 0.37 | 0.30 | 0.275 |
| Low | 0.28 | 0.23 | 0.29 | 0.24 | 0.255 |
Performance
| 1 week | +17.02% | ||
| Current month | -3.51% | ||
| 1 month | -30.38% | ||
| 3 months | -65.84% |
Highs and lows
1 week
0.23
0.40
1 month
0.190.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf6d47f9a643817d.EEffzTctc1xX0MNx_H612ja-fmSsVQS66gEYtt4mduk.dXSam2dqOgURv_QSyRj4m3v_SDafJW79mUpVzr93OqNVLvKXWH0UEWSY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:51 pm | 0.255 | 1 | 10 |
| 09:09:50 pm | 0.265 | 1 | 9 |
| 09:04:49 pm | 0.275 | 1 | 8 |
| 08:09:39 pm | 0.265 | 1 | 7 |
| 07:29:31 pm | 0.255 | 1 | 6 |
| 07:19:29 pm | 0.265 | 1 | 5 |
| 03:28:46 pm | 0.275 | 1 | 4 |
| 03:23:45 pm | 0.265 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOEING CO./215/0.1/20.09.24 |
| Issuer | |
| Q372S | |
| ISIN | DE000SU60R10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.48 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- Q372S Warrant
- Quotes SG/CALL/BOEING CO./215/0.1/20.09.24
