SG/CALL/BNP PARIBAS/84.5/0.2/19.09.25 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.38 EUR | 0.00% |
|
| Current month | -15.56% | ||
| 1 month | +22.58% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.39 € | 0.38 € | 0.38 € |
| Volume | 38 | 32 | 36 | 33 |
| Change | -4.55% | -7.14% | -2.56% | 0.00% |
| Opening | 0.46 | 0.44 | 0.38 | 0.39 |
| High | 0.46 | 0.44 | 0.40 | 0.40 |
| Low | 0.39 | 0.38 | 0.36 | 0.37 |
Performance
| 1 week | -13.64% | ||
| Current month | -15.56% | ||
| 1 month | +22.58% |
Highs and lows
1 week
0.36
0.48
1 month
0.300.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e42778ae725d.rDhrTfSNNS3-TcV-k4worLJdMixPUuUfDIxy4i0g0KI.mVUAFaHeB2i_A7Y52Pwa4fgPbWQ8Zod9RrQ4mGxautfgQAQmlu4YVcgKhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:57 pm | 0.38 | 1 | 33 |
| 09:00:55 pm | 0.37 | 1 | 32 |
| 08:20:48 pm | 0.375 | 1 | 31 |
| 08:05:45 pm | 0.385 | 1 | 30 |
| 07:45:41 pm | 0.375 | 1 | 29 |
| 07:40:40 pm | 0.385 | 1 | 28 |
| 07:35:39 pm | 0.375 | 1 | 27 |
| 07:10:35 pm | 0.385 | 1 | 26 |
| 07:00:33 pm | 0.375 | 1 | 25 |
| 06:55:32 pm | 0.385 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/84.5/0.2/19.09.25 |
| Issuer | |
| 8U78S | |
| ISIN | DE000SW8TM06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 8U78S Warrant
- Quotes SG/CALL/BNP PARIBAS/84.5/0.2/19.09.25
