SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25 Stock SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25

Warrant

99P9S

DE000SV76BX3

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.565 EUR +2.73% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
Current month+24.18%
1 month+36.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25(99P9S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.51 € 0.525 € 0.55 € 0.565 €
Volume 43 50 42 46
Change +2.00% +2.94% +4.76% +2.73%
Opening 0.49 0.52 0.54 0.57
High 0.55 0.56 0.58 0.58
Low 0.49 0.51 0.53 0.51

Performance

1 week-3.42%
Current month+24.18%
1 month+36.14%
3 months-20.98%
6 months+18.95%
Current year-5.04%
1 year+10.78%

Highs and lows

1 week
0.47
Extreme 0.465
0.60
1 month
0.39
Extreme 0.385
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98cb087994b80bcc7a6ae8.tQ6icjZG-qeBijNnhArKlD-ru23dME6mK-ndImx71HY.8z3WIA4cv-D20FgfzXyt-3Pa-iSsdT3xZNrkYzpOnRfqZ8U6YQe3_svnZg
DatePriceVolumeDaily volume
09:10:16 pm 0.575 1 42
09:00:14 pm 0.565 1 41
08:50:13 pm 0.575 1 40
08:35:11 pm 0.565 1 39
07:35:01 pm 0.555 1 38
07:19:59 pm 0.565 1 37
07:14:58 pm 0.555 1 36
07:09:57 pm 0.565 1 35
07:04:56 pm 0.555 1 34
06:59:55 pm 0.565 1 33

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
99P9S
ISINDE000SV76BX3
Date issued 30/06/2023
Strike 70.5 €
Maturity 21/03/2025 (249 Days)
Parity 5 : 1
Emission price 0.68 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.325 €
Lowest since issue 0.135 €
Delta0.36x
Omega 8.046
Premium16.87x
Gearing22.21x
Moneyness 0.8899
Difference Strike 7.76 €
Difference Strike %+11.01%
Spread 0.03 €
Spread %5.17%
Theoretical value 0.5650
Implied Volatility 24.57 %
Total Loss Probability 71.06 %
Intrinsic value 0.000000
Present value 0.5650
Break even 73.33 €
Theta-0.02x
Vega0.04x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 99P9S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25