SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24 Stock SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24

Warrant

1F52S

DE000SV2YF14

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.22 EUR -4.35% Intraday chart for SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24
Current month+31.25%
1 month-23.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24(1F52S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.455 € 0.385 € 0.28 € 0.23 € 0.22 €
Volume 54 62 47 47 37
Change +42.19% -15.38% -27.27% -17.86% -4.35%
Opening 0.31 0.44 0.38 0.30 0.175
High 0.46 0.45 0.38 0.30 0.225
Low 0.31 0.27 0.27 0.22 0.15

Performance

1 week-34.38%
Current month+31.25%
1 month-23.64%
3 months+5,150.00%
6 months+223.08%
Current year+27.27%
1 year-45.45%

Highs and lows

1 week
0.15
Extreme 0.15
0.46
1 month
0.12
Extreme 0.115
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42293b0b41e57d.LcHjNqhYNrED6H8ixw3lHO7koLNTKQqr-lYDG7prHPU.e6PVXe06c_lbizluojqNWKOT_4InHHLynhBHcuwuJJNAtKJYwQEPx2m8Og
DatePriceVolumeDaily volume
09:10:55 pm 0.21 1 35
09:00:53 pm 0.22 1 34
08:40:49 pm 0.225 1 33
08:20:45 pm 0.215 1 32
07:45:38 pm 0.205 1 31
07:25:34 pm 0.195 1 30
07:20:33 pm 0.185 1 29
07:05:30 pm 0.195 1 28
06:55:28 pm 0.185 1 27
06:50:27 pm 0.195 1 26

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24
Issuer
1F52S
ISINDE000SV2YF14
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.48 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Warrants
  3. 1F52S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24